Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
25.90 |
25.90 |
24.16 |
24.87 |
1366.00 |
33.00 |
33358.00 |
12.44 |
81757.73 |
|
17-Jul-25
|
24.54 |
25.99 |
24.54 |
25.00 |
2559.00 |
26.00 |
63894.00 |
12.50 |
82259.24 |
|
16-Jul-25
|
25.70 |
26.54 |
24.38 |
25.00 |
613.00 |
19.00 |
15529.00 |
12.50 |
82634.48 |
|
15-Jul-25
|
25.84 |
25.84 |
23.85 |
24.96 |
2371.00 |
50.00 |
58313.00 |
12.48 |
82570.91 |
|
14-Jul-25
|
25.88 |
25.88 |
24.50 |
25.55 |
284.00 |
24.00 |
7060.00 |
12.78 |
82253.46 |
|
11-Jul-25
|
25.85 |
25.85 |
25.58 |
25.58 |
385.00 |
12.00 |
9921.00 |
12.79 |
82500.47 |
|
10-Jul-25
|
25.40 |
25.88 |
24.50 |
25.77 |
247.00 |
21.00 |
6287.00 |
12.89 |
83190.28 |
|
09-Jul-25
|
26.54 |
26.54 |
24.11 |
25.40 |
1742.00 |
39.00 |
43872.00 |
12.70 |
83536.08 |
|
08-Jul-25
|
26.63 |
26.63 |
25.55 |
25.57 |
174.00 |
11.00 |
4513.00 |
12.79 |
83712.51 |
|
07-Jul-25
|
25.98 |
26.73 |
25.50 |
25.59 |
940.00 |
17.00 |
24351.00 |
12.80 |
83442.50 |
|
|